S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6900 19:25 |
120,3500 117,9300 |
+176,90 % 78,38 |
135,5800 40,3260 |
7956,79 Mrd. | |
Tesla Inc US88160R1014 |
250,9000 19:25 |
244,2100 239,2000 |
-3,51 % -9,12 |
276,0400 142,0500 |
5895,97 Mrd. | |
Apple Inc US0378331005 |
224,2500 19:24 |
227,0100 224,3100 |
+16,83 % 32,31 |
234,8200 165,0000 |
2822,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 19:23 |
154,2300 151,5800 |
+39,70 % 44,05 |
211,3800 93,6700 |
2242,13 Mrd. | |
Microsoft Corporation US5949181045 |
442,9500 19:24 |
441,7900 437,1100 |
+28,85 % 99,18 |
467,5600 312,1400 |
2125,72 Mrd. | |
Amazon.com Inc US0231351067 |
184,0101 19:24 |
185,0000 183,1300 |
+41,55 % 54,01 |
200,0000 119,5700 |
1833,73 Mrd. | |
Meta Platforms US30303M1027 |
488,4300 19:23 |
486,5750 476,7900 |
+65,99 % 194,17 |
539,9100 283,2500 |
1740,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,1000 19:23 |
806,4000 796,7800 |
+158,65 % 480,95 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
Alphabet A US02079K3059 |
182,2900 19:24 |
180,5900 177,6600 |
+51,88 % 62,27 |
191,1800 121,5300 |
1018,85 Mrd. | |
Broadcom Inc US11135F1012 |
160,0200 19:24 |
160,2300 157,3500 |
+78,44 % 70,35 |
182,8870 80,8360 |
916,33 Mrd. | |
Alphabet C US02079K1079 |
183,9802 19:24 |
182,3500 179,3900 |
+52,92 % 63,67 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
653,6400 19:23 |
639,5000 633,3400 |
+52,90 % 226,14 |
690,6500 346,1900 |
558,08 Mrd. | |
Eli Lilly and Co US5324571083 |
863,51 19:23 |
864,80 857,47 |
+86,89 % 401,47 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,78 19:23 |
115,18 116,07 |
+11,44 % 11,89 |
122,20 96,80 |
499,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,58 19:24 |
563,05 565,33 |
+10,67 % 54,05 |
573,28 439,20 |
460,27 Mrd. |