S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+146,32 % 67,16 |
135,5800 40,3260 |
8082,72 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-14,04 % -35,91 |
276,0400 142,0500 |
5936,13 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+12,80 % 24,74 |
234,8200 165,0000 |
2850,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+26,00 % 28,89 |
211,3800 93,6700 |
2260,49 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+28,59 % 94,55 |
467,5600 312,1400 |
2129,05 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+42,30 % 54,25 |
200,0000 119,5700 |
1852,92 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+49,40 % 153,99 |
539,9100 283,2500 |
1747,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+117,57 % 384,85 |
1.188,0700 231,5400 |
1056,79 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+29,06 % 37,60 |
191,1800 122,1700 |
1034,80 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+69,70 % 62,28 |
182,8870 80,8360 |
932,48 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+29,88 % 38,81 |
192,6600 123,4000 |
782,36 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+52,81 % 218,20 |
690,6500 346,1900 |
562,84 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+76,84 % 349,63 |
950,46 449,16 |
522,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+11,30 % 11,91 |
122,20 96,80 |
502,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+12,76 % 64,49 |
573,28 439,20 |
464,59 Mrd. |