S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+187,72 % 81,28 |
135,5800 40,3260 |
8385,05 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+0,29 % 0,63 |
276,0400 142,0500 |
5763,57 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+29,55 % 51,56 |
234,8200 165,0000 |
2854,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+40,88 % 43,11 |
211,3800 93,6700 |
2247,67 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
+32,23 % 101,99 |
467,5600 312,1400 |
2155,15 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+32,91 % 43,84 |
200,0000 119,5700 |
1853,35 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+86,20 % 244,17 |
539,9100 285,5000 |
1761,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+158,18 % 385,25 |
1.188,0700 231,5400 |
1110,07 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+27,85 % 35,50 |
191,1800 122,1700 |
1046,60 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+100,67 % 83,14 |
182,8870 80,8360 |
967,43 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+28,59 % 36,63 |
192,6600 123,4000 |
783,93 Mrd. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+66,63 % 269,54 |
690,6500 346,1900 |
557,26 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+68,75 % 375,69 |
950,46 525,19 |
545,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
+7,39 % 8,13 |
122,20 96,80 |
496,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+15,90 % 79,24 |
589,83 439,20 |
473,62 Mrd. |