S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0000 21:20 |
127,3800 128,2800 |
+200,12 % 84,68 |
135,5800 40,3260 |
7868,79 Mrd. | |
Tesla Inc US88160R1014 |
251,3800 21:21 |
249,8100 246,3900 |
-11,01 % -31,10 |
293,3400 142,0500 |
5953,09 Mrd. | |
Apple Inc US0378331005 |
225,3500 21:20 |
221,6500 221,5500 |
+17,78 % 34,02 |
221,5500 165,0000 |
2813,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,8700 21:21 |
165,9700 163,9000 |
+50,83 % 57,92 |
211,3800 93,6700 |
2221,36 Mrd. | |
Microsoft Corporation US5949181045 |
467,2001 21:21 |
459,6100 460,7700 |
+38,16 % 129,05 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amazon.com Inc US0231351067 |
199,9901 21:21 |
198,6500 197,5900 |
+53,39 % 69,61 |
200,0000 119,5700 |
1848,91 Mrd. | |
Meta Platforms US30303M1027 |
536,2600 21:21 |
511,6000 509,9600 |
+82,17 % 241,89 |
527,3400 283,2500 |
1769,39 Mrd. | |
Alphabet A US02079K3059 |
190,5300 21:21 |
185,8550 185,8200 |
+56,49 % 68,78 |
185,8200 116,4500 |
1031,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
844,7700 21:20 |
847,3000 847,0000 |
+231,28 % 589,77 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.708,8500 21:21 |
1.755,5600 1.729,2200 |
+98,27 % 846,99 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Alphabet C US02079K1079 |
191,9550 21:20 |
187,3200 187,3900 |
+56,53 % 69,33 |
187,3900 116,8700 |
784,34 Mrd. | |
Netflix Inc US64110L1061 |
692,0100 21:20 |
682,5100 682,5100 |
+55,19 % 246,11 |
686,1200 346,1900 |
585,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,01 21:21 |
114,61 114,76 |
+5,71 % 6,10 |
122,20 96,80 |
507,58 Mrd. | |
Eli Lilly and Co US5324571083 |
914,91 21:21 |
898,43 898,10 |
+96,46 % 449,21 |
914,37 434,70 |
493,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,03 21:21 |
489,00 489,89 |
+3,78 % 17,81 |
552,97 439,20 |
462,90 Mrd. |