S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 22:00 |
104,8800 102,8300 |
+133,63 % 60,90 |
135,5800 40,3260 |
8548,62 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 22:00 |
216,2000 210,7300 |
-12,97 % -32,23 |
276,0400 142,0500 |
5590,29 Mrd. | |
Apple Inc US0378331005 |
220,9100 22:00 |
220,8200 220,8200 |
+23,98 % 42,73 |
234,8200 165,0000 |
2836,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 22:00 |
136,1000 134,3500 |
+30,22 % 32,06 |
211,3800 93,6700 |
2250,24 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 22:00 |
407,2400 401,7000 |
+21,37 % 71,45 |
467,5600 312,1400 |
2164,97 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 22:00 |
174,5300 171,3900 |
+26,89 % 37,17 |
200,0000 119,5700 |
1854,26 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 22:00 |
506,1600 500,2700 |
+69,46 % 206,90 |
539,9100 288,3500 |
1760,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 22:00 |
392,7350 386,4600 |
+46,04 % 129,21 |
1.188,0700 231,5400 |
1166,85 Mrd. | |
Alphabet A US02079K3059 |
148,7100 22:00 |
152,5100 150,9200 |
+9,04 % 12,33 |
191,1800 122,1700 |
1047,58 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 22:00 |
139,1100 136,9950 |
+64,21 % 55,07 |
182,8870 80,8360 |
990,40 Mrd. | |
Alphabet C US02079K1079 |
149,5400 22:00 |
153,6300 152,1300 |
+8,99 % 12,34 |
192,6600 123,4000 |
783,71 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 22:10 |
912,57 902,71 |
+54,87 % 321,81 |
960,02 525,19 |
562,24 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 22:00 |
674,0000 665,7700 |
+52,53 % 232,62 |
701,3500 346,1900 |
556,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
112,87 112,64 |
-0,52 % -0,60 |
122,20 96,80 |
497,42 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 22:00 |
87,8500 86,3800 |
+22,93 % 16,09 |
153,4500 64,5300 |
488,79 Mrd. |