S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
243,4350 17:15 |
234,5600 231,2600 |
+7,57 % 17,14 |
409,9700 108,1000 |
17671,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,3395 17:14 |
121,6600 122,6700 |
+511,80 % 104,85 |
135,5800 11,2270 |
13213,69 Mrd. | |
Apple Inc US0378331005 |
220,5799 17:15 |
220,0000 220,2700 |
+57,60 % 80,62 |
220,2700 125,0200 |
9127,60 Mrd. | |
Amazon.com Inc US0231351067 |
197,6276 17:14 |
199,9400 200,0000 |
+12,58 % 22,08 |
200,0000 81,8200 |
6481,07 Mrd. | |
Microsoft Corporation US5949181045 |
459,8200 17:16 |
458,1900 459,2800 |
+65,61 % 182,17 |
459,2800 214,2500 |
6307,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,0750 17:15 |
164,2000 164,3100 |
+73,26 % 69,38 |
211,3800 55,9400 |
5999,56 Mrd. | |
Meta Platforms US30303M1027 |
508,8300 17:15 |
506,3700 509,5000 |
+43,45 % 154,13 |
527,3400 88,9100 |
4804,57 Mrd. | |
Alphabet A US02079K3059 |
185,5500 17:15 |
184,8500 185,2400 |
+48,13 % 60,29 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
186,8900 17:16 |
186,3000 186,6100 |
+45,19 % 58,17 |
186,8600 83,4900 |
2380,88 Mrd. | |
Netflix Inc US64110L1061 |
680,3400 17:15 |
677,4800 679,5800 |
+27,41 % 146,36 |
691,6900 166,3700 |
1894,90 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,1850 17:15 |
1.670,0000 1.657,4800 |
+265,93 % 1.245,02 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,77 17:15 |
114,27 114,18 |
+81,68 % 51,60 |
122,20 52,73 |
1448,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,28 17:14 |
209,55 208,83 |
+33,49 % 52,25 |
208,83 101,96 |
1266,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,98 17:15 |
41,02 40,93 |
-0,41 % -0,17 |
49,38 25,17 |
1228,06 Mrd. | |
Visa Inc US92826C8394 |
269,09 17:14 |
269,07 268,23 |
+12,76 % 30,46 |
290,37 177,65 |
1227,19 Mrd. |