S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
244,4801 19:09 |
249,8100 246,3900 |
+8,03 % 18,18 |
409,9700 108,1000 |
17712,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,0900 19:10 |
127,3800 128,2800 |
+520,34 % 106,60 |
135,5800 11,2270 |
13241,37 Mrd. | |
Apple Inc US0378331005 |
225,0650 19:09 |
221,6500 221,5500 |
+60,81 % 85,11 |
221,5500 125,0200 |
9135,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,9075 19:10 |
198,6500 197,5900 |
+13,88 % 24,36 |
200,0000 81,8200 |
6487,32 Mrd. | |
Microsoft Corporation US5949181045 |
466,8800 19:09 |
459,6100 460,7700 |
+68,15 % 189,23 |
460,7700 214,2500 |
6311,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,4200 19:09 |
165,9700 163,9000 |
+81,01 % 76,72 |
211,3800 55,9400 |
6003,98 Mrd. | |
Meta Platforms US30303M1027 |
532,0480 19:09 |
511,6000 509,9600 |
+50,00 % 177,35 |
527,3400 88,9100 |
4807,64 Mrd. | |
Alphabet A US02079K3059 |
190,2100 19:09 |
185,8550 185,8200 |
+51,86 % 64,95 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
191,7200 19:09 |
187,3200 187,3900 |
+48,94 % 63,00 |
187,3900 83,4900 |
2382,27 Mrd. | |
Netflix Inc US64110L1061 |
693,5900 19:08 |
682,5100 682,5100 |
+29,89 % 159,61 |
691,6900 166,3700 |
1895,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,0000 19:10 |
1.755,5600 1.729,2200 |
+265,89 % 1.244,83 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,93 19:09 |
114,61 114,76 |
+78,77 % 49,76 |
122,20 52,73 |
1449,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,84 19:09 |
206,99 208,69 |
+31,28 % 48,81 |
208,83 101,96 |
1267,44 Mrd. | |
Bank of America Corporation US0605051046 |
40,36 19:09 |
40,93 40,90 |
-1,92 % -0,79 |
49,38 25,17 |
1228,76 Mrd. | |
Visa Inc US92826C8394 |
270,00 19:08 |
269,00 268,99 |
+13,15 % 31,37 |
290,37 177,65 |
1228,54 Mrd. |