S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+13,98 % 30,44 |
409,9700 108,1000 |
17873,24 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+551,36 % 109,40 |
135,5800 11,2270 |
13404,27 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+54,57 % 81,39 |
232,9800 125,0200 |
9129,72 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,65 % 10,41 |
200,0000 81,8200 |
6428,49 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+60,54 % 171,04 |
467,5600 214,2500 |
6318,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+103,94 % 92,56 |
211,3800 55,9400 |
6048,14 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+43,51 % 151,24 |
539,9100 88,9100 |
4829,02 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+44,32 % 56,83 |
191,1800 83,4300 |
3029,10 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+41,41 % 54,70 |
192,6600 83,4900 |
2383,53 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+18,19 % 99,65 |
691,6900 166,3700 |
1899,48 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+251,37 % 1.216,66 |
1.828,8700 427,1000 |
1580,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+90,27 % 53,74 |
122,20 52,73 |
1450,56 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+32,12 % 49,82 |
208,83 101,96 |
1264,17 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+8,03 % 19,75 |
290,37 177,65 |
1231,85 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+7,03 % 2,73 |
49,38 25,17 |
1224,70 Mrd. |