S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,4400 20:08 |
249,8100 246,3900 |
+10,23 % 23,14 |
409,9700 108,1000 |
17712,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4700 20:08 |
127,3800 128,2800 |
+522,20 % 106,98 |
135,5800 11,2270 |
13241,37 Mrd. | |
Apple Inc US0378331005 |
225,2112 20:08 |
221,6500 221,5500 |
+60,91 % 85,25 |
221,5500 125,0200 |
9135,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,3450 20:08 |
198,6500 197,5900 |
+13,56 % 23,80 |
200,0000 81,8200 |
6487,32 Mrd. | |
Microsoft Corporation US5949181045 |
466,9900 20:09 |
459,6100 460,7700 |
+68,19 % 189,34 |
460,7700 214,2500 |
6311,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,9200 20:08 |
165,9700 163,9000 |
+82,60 % 78,22 |
211,3800 55,9400 |
6003,98 Mrd. | |
Meta Platforms US30303M1027 |
532,7200 20:07 |
511,6000 509,9600 |
+50,19 % 178,02 |
527,3400 88,9100 |
4807,64 Mrd. | |
Alphabet A US02079K3059 |
190,2650 20:08 |
185,8550 185,8200 |
+51,90 % 65,01 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
191,8110 20:08 |
187,3200 187,3900 |
+49,02 % 63,09 |
187,3900 83,4900 |
2382,27 Mrd. | |
Netflix Inc US64110L1061 |
690,8474 20:07 |
682,5100 682,5100 |
+29,38 % 156,87 |
691,6900 166,3700 |
1895,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,3100 20:09 |
1.755,5600 1.729,2200 |
+264,68 % 1.239,14 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,02 20:08 |
114,61 114,76 |
+78,91 % 49,85 |
122,20 52,73 |
1449,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,10 20:08 |
206,99 208,69 |
+31,45 % 49,07 |
208,83 101,96 |
1267,44 Mrd. | |
Bank of America Corporation US0605051046 |
40,42 20:08 |
40,93 40,90 |
-1,77 % -0,73 |
49,38 25,17 |
1228,76 Mrd. | |
Visa Inc US92826C8394 |
269,95 20:08 |
269,00 268,99 |
+13,12 % 31,32 |
290,37 177,65 |
1228,54 Mrd. |