S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+2,19 % 4,96 |
409,9700 108,1000 |
17642,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+498,77 % 102,18 |
135,5800 11,2270 |
13193,94 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+57,38 % 80,31 |
216,7500 125,0200 |
9125,87 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+13,93 % 24,45 |
197,8500 81,8200 |
6483,11 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+65,42 % 181,63 |
456,7300 214,2500 |
6307,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+73,51 % 69,61 |
211,3800 55,9400 |
5994,92 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+43,64 % 154,80 |
527,3400 88,9100 |
4804,72 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+47,89 % 59,98 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+44,97 % 57,89 |
186,8600 83,4900 |
2381,27 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+27,27 % 145,60 |
691,6900 166,3700 |
1894,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+254,03 % 1.189,31 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
+80,75 % 51,01 |
122,20 52,73 |
1448,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+33,84 % 52,80 |
205,45 101,96 |
1266,43 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
-0,53 % -0,22 |
49,38 25,17 |
1227,80 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
+12,40 % 29,60 |
290,37 177,65 |
1225,91 Mrd. |