S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-7,20 % -17,87 |
409,9700 108,1000 |
18178,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+435,47 % 96,86 |
135,5800 11,2270 |
14900,06 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+50,22 % 74,38 |
234,8200 125,0200 |
9120,93 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+43,63 % 130,80 |
467,5600 214,2500 |
6428,46 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+8,11 % 13,99 |
200,0000 81,8200 |
6281,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+44,06 % 46,58 |
211,3800 55,9400 |
6035,13 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+39,33 % 148,09 |
539,9100 88,9100 |
4944,27 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+10,46 % 14,92 |
191,1800 83,4300 |
3075,64 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+10,43 % 14,96 |
192,6600 83,4900 |
2400,70 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+20,65 % 119,30 |
701,3500 166,3700 |
1912,94 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+234,13 % 117,50 |
182,8870 42,7100 |
1748,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
+103,65 % 56,57 |
122,20 53,64 |
1473,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+30,08 % 47,25 |
224,80 101,96 |
1278,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+1167,42 % 421,09 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+44,06 % 181,78 |
604,18 387,01 |
1266,35 Mrd. |