S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+1,31 % 3,00 |
409,9700 108,1000 |
18041,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+500,13 % 97,52 |
135,5800 11,2270 |
13787,71 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+52,26 % 76,22 |
234,8200 125,0200 |
9100,53 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
+46,84 % 133,44 |
467,5600 214,2500 |
6351,51 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+12,38 % 20,60 |
200,0000 81,8200 |
6345,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+36,06 % 38,29 |
211,3800 55,9400 |
6083,78 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+33,27 % 118,53 |
539,9100 88,9100 |
4844,71 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+27,32 % 36,81 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+28,05 % 37,93 |
192,6600 83,4900 |
2384,48 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
+21,40 % 110,78 |
691,6900 166,3700 |
1906,05 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+231,03 % 112,14 |
182,8870 42,7100 |
1632,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+105,99 % 61,02 |
122,20 52,73 |
1454,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+40,20 % 61,02 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+39,77 % 163,94 |
576,33 387,01 |
1244,54 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+7,83 % 19,28 |
290,37 177,65 |
1229,92 Mrd. |