S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
259,6500 16:09 |
262,8000 262,3300 |
+18,57 % 40,67 |
409,9700 108,1000 |
17779,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,9400 16:09 |
134,0300 131,3800 |
+568,02 % 113,89 |
135,5800 11,2270 |
13302,77 Mrd. | |
Apple Inc US0378331005 |
231,4250 16:08 |
229,3000 228,6800 |
+59,48 % 86,32 |
228,6800 125,0200 |
9113,88 Mrd. | |
Amazon.com Inc US0231351067 |
199,7750 16:08 |
199,9950 199,3400 |
+7,43 % 13,81 |
200,0000 81,8200 |
6430,99 Mrd. | |
Microsoft Corporation US5949181045 |
462,2200 16:09 |
461,2200 459,5400 |
+66,30 % 184,28 |
467,5600 214,2500 |
6304,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,7801 16:08 |
179,9900 177,1000 |
+104,38 % 94,88 |
211,3800 55,9400 |
6016,86 Mrd. | |
Meta Platforms US30303M1027 |
532,0847 16:08 |
530,7900 530,0000 |
+51,84 % 181,66 |
539,9100 88,9100 |
4812,42 Mrd. | |
Alphabet A US02079K3059 |
190,5350 16:09 |
189,1500 188,9800 |
+51,80 % 65,02 |
190,6000 83,4300 |
3021,75 Mrd. | |
Alphabet C US02079K1079 |
192,1700 16:09 |
190,7500 190,4400 |
+48,31 % 62,60 |
191,9600 83,4900 |
2379,82 Mrd. | |
Netflix Inc US64110L1061 |
678,7800 16:08 |
685,0200 685,7400 |
+26,64 % 142,80 |
691,6900 166,3700 |
1894,62 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,0000 16:09 |
1.746,0000 1.733,3100 |
+262,36 % 1.259,82 |
1.828,8700 427,1000 |
1561,05 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,17 16:09 |
110,92 110,94 |
+81,56 % 49,94 |
122,20 52,73 |
1449,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,07 16:08 |
206,14 207,63 |
+32,93 % 51,30 |
208,83 101,96 |
1263,74 Mrd. | |
Visa Inc US92826C8394 |
260,76 16:08 |
259,12 265,44 |
+9,35 % 22,29 |
290,37 177,65 |
1228,86 Mrd. | |
Bank of America Corporation US0605051046 |
41,51 16:08 |
41,28 41,42 |
+3,67 % 1,47 |
49,38 25,17 |
1224,80 Mrd. |