S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,7150 17:50 |
244,2100 239,2000 |
+14,46 % 31,30 |
409,9700 108,1000 |
17949,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,9250 17:50 |
120,3500 117,9300 |
+517,15 % 101,33 |
135,5800 11,2270 |
13508,83 Mrd. | |
Apple Inc US0378331005 |
223,3400 17:50 |
227,0100 224,3100 |
+52,14 % 76,54 |
234,8200 125,0200 |
9102,76 Mrd. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
+0,39 % 0,71 |
200,0000 81,8200 |
6397,66 Mrd. | |
Microsoft Corporation US5949181045 |
439,2800 17:50 |
441,7900 437,1100 |
+53,52 % 153,14 |
467,5600 214,2500 |
6316,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,6801 17:51 |
154,2300 151,5800 |
+68,49 % 62,47 |
211,3800 55,9400 |
6075,78 Mrd. | |
Meta Platforms US30303M1027 |
484,7000 17:50 |
486,5750 476,7900 |
+38,02 % 133,51 |
539,9100 88,9100 |
4845,99 Mrd. | |
Alphabet A US02079K3059 |
180,6600 17:50 |
180,5900 177,6600 |
+40,68 % 52,24 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
182,1950 17:50 |
182,3500 179,3900 |
+36,65 % 48,87 |
192,6600 83,4900 |
2382,88 Mrd. | |
Netflix Inc US64110L1061 |
643,1901 17:51 |
639,5000 633,3400 |
+25,68 % 131,42 |
691,6900 166,3700 |
1897,69 Mrd. | |
Broadcom Inc US11135F1012 |
158,8000 17:51 |
160,2300 157,3500 |
+233,38 % 111,17 |
182,8870 42,7100 |
1600,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,67 17:50 |
115,18 116,07 |
+102,54 % 58,56 |
122,20 52,73 |
1450,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,57 17:50 |
210,46 209,78 |
+39,52 % 59,64 |
216,87 101,96 |
1262,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,48 17:51 |
563,05 565,33 |
+34,81 % 144,71 |
573,28 387,01 |
1234,70 Mrd. | |
Visa Inc US92826C8394 |
265,25 17:51 |
267,23 265,46 |
+8,65 % 21,11 |
290,37 177,65 |
1226,54 Mrd. |