S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
207,8100 20:46 |
214,8800 216,8600 |
-12,15 % -28,75 |
409,9700 108,1000 |
18059,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,6900 20:46 |
103,7600 109,2100 |
+435,14 % 85,94 |
135,5800 11,2270 |
13844,88 Mrd. | |
Apple Inc US0378331005 |
223,8900 20:48 |
219,1500 218,3600 |
+53,86 % 78,37 |
234,8200 125,0200 |
9114,17 Mrd. | |
Microsoft Corporation US5949181045 |
406,9600 20:46 |
412,4900 417,1100 |
+42,88 % 122,14 |
467,5600 214,2500 |
6364,14 Mrd. | |
Amazon.com Inc US0231351067 |
167,3662 20:48 |
166,7500 184,0700 |
+0,48 % 0,79 |
200,0000 81,8200 |
6358,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,7400 20:47 |
133,5000 132,5400 |
+22,19 % 24,11 |
211,3800 55,9400 |
6096,33 Mrd. | |
Meta Platforms US30303M1027 |
487,9800 20:47 |
489,0000 497,7400 |
+38,65 % 136,03 |
539,9100 88,9100 |
4866,15 Mrd. | |
Alphabet A US02079K3059 |
165,6600 20:47 |
166,4400 170,7600 |
+22,84 % 30,81 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
167,3800 20:48 |
168,1900 172,4500 |
+23,08 % 31,39 |
192,6600 83,4900 |
2387,44 Mrd. | |
Netflix Inc US64110L1061 |
615,0900 20:48 |
620,9800 624,8500 |
+19,40 % 99,94 |
691,6900 166,3700 |
1908,37 Mrd. | |
Broadcom Inc US11135F1012 |
143,6000 20:47 |
141,9250 147,0200 |
+196,28 % 95,13 |
182,8870 42,7100 |
1638,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,60 20:46 |
115,97 116,95 |
+102,50 % 59,02 |
122,20 52,73 |
1456,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,42 20:47 |
203,88 207,96 |
+30,59 % 46,25 |
216,87 101,96 |
1266,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,69 20:47 |
582,33 572,77 |
+40,70 % 169,12 |
576,33 387,01 |
1246,64 Mrd. | |
Visa Inc US92826C8394 |
265,69 20:47 |
263,83 265,93 |
+10,81 % 25,91 |
290,37 177,65 |
1231,85 Mrd. |