S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,0201 15:31 |
221,1900 220,2500 |
+0,83 % 1,81 |
409,9700 108,1000 |
18041,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,8010 15:30 |
116,1900 112,2800 |
+500,19 % 96,51 |
135,5800 11,2270 |
13640,97 Mrd. | |
Apple Inc US0378331005 |
218,3700 15:31 |
218,7000 217,4900 |
+46,57 % 69,38 |
234,8200 125,0200 |
9125,26 Mrd. | |
Amazon.com Inc US0231351067 |
180,9400 15:31 |
180,3900 179,8500 |
-2,19 % -4,05 |
200,0000 81,8200 |
6408,53 Mrd. | |
Microsoft Corporation US5949181045 |
417,7600 15:31 |
418,2000 418,4000 |
+44,53 % 128,71 |
467,5600 214,2500 |
6340,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7600 15:30 |
140,3200 138,3200 |
+52,21 % 47,94 |
211,3800 55,9400 |
6097,04 Mrd. | |
Meta Platforms US30303M1027 |
466,6700 15:31 |
464,1950 453,4100 |
+25,29 % 94,21 |
539,9100 88,9100 |
4856,07 Mrd. | |
Alphabet A US02079K3059 |
165,8050 15:31 |
167,1500 167,2800 |
+23,70 % 31,77 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
167,5550 15:31 |
168,7700 169,1600 |
+19,99 % 27,91 |
192,6600 83,4900 |
2395,14 Mrd. | |
Netflix Inc US64110L1061 |
642,0400 15:31 |
645,0000 634,0900 |
+24,31 % 125,55 |
691,6900 166,3700 |
1904,47 Mrd. | |
Broadcom Inc US11135F1012 |
151,6200 15:31 |
153,5000 149,2600 |
+214,41 % 103,40 |
182,8870 42,7100 |
1617,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,87 15:31 |
116,77 117,43 |
+99,85 % 58,39 |
122,20 52,73 |
1454,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,20 15:31 |
209,24 208,67 |
+37,95 % 57,55 |
216,87 101,96 |
1264,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,45 15:30 |
560,00 559,68 |
+36,01 % 148,91 |
573,28 387,01 |
1240,37 Mrd. | |
Visa Inc US92826C8394 |
257,29 15:31 |
255,59 253,74 |
+2,81 % 7,04 |
290,37 177,65 |
1231,41 Mrd. |