S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
205,7500 22:00 |
209,7200 209,2100 |
-13,30 % -31,56 |
409,9700 108,1000 |
18099,81 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,6100 22:00 |
128,1200 128,3000 |
+454,91 % 102,97 |
135,5800 11,2270 |
14455,88 Mrd. | |
Apple Inc US0378331005 |
226,4900 22:15 |
227,9200 228,0300 |
+52,42 % 77,89 |
234,8200 125,0200 |
9124,63 Mrd. | |
Microsoft Corporation US5949181045 |
410,6000 22:00 |
414,8800 413,8400 |
+36,99 % 110,88 |
467,5600 214,2500 |
6396,65 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 22:00 |
173,6900 173,1200 |
+1,98 % 3,32 |
200,0000 81,8200 |
6312,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
+31,38 % 34,96 |
211,3800 55,9400 |
6018,91 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 22:00 |
517,6750 519,1000 |
+38,68 % 144,15 |
539,9100 88,9100 |
4923,86 Mrd. | |
Alphabet A US02079K3059 |
162,8500 22:00 |
165,0350 164,6800 |
+13,09 % 18,85 |
191,1800 83,4300 |
3057,68 Mrd. | |
Alphabet C US02079K1079 |
164,5000 22:00 |
166,7800 166,3800 |
+13,80 % 19,95 |
192,6600 83,4900 |
2394,67 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 22:00 |
695,8300 695,7200 |
+22,35 % 124,92 |
698,5400 166,3700 |
1918,30 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 22:15 |
160,0800 161,3900 |
+218,95 % 108,59 |
182,8870 42,7100 |
1692,51 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 22:10 |
117,00 117,68 |
+108,93 % 60,75 |
122,20 53,64 |
1463,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
221,29 22:10 |
219,25 220,18 |
+35,72 % 58,24 |
220,18 101,96 |
1266,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
588,54 22:10 |
589,01 587,35 |
+40,54 % 169,78 |
589,83 387,01 |
1257,95 Mrd. | |
Visa Inc US92826C8394 |
269,19 22:10 |
271,16 270,72 |
+15,69 % 36,50 |
290,37 177,65 |
1244,10 Mrd. |