S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8309 18:44 |
21,7100 20,9100 |
+4,40 % 0,92 |
22,5800 21,2400 |
133,51 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1700 18:43 |
118,1700 116,7800 |
-0,52 % -0,61 |
118,8000 115,9700 |
124,03 Mio. | |
Tesla Inc US88160R1014 |
229,5500 18:43 |
229,4500 226,7800 |
+1,22 % 2,77 |
234,5700 229,0200 |
43,11 Mio. | |
Ford Motor Company US3453708600 |
10,91 18:43 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,89 |
28,53 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0300 18:43 |
10,9900 10,8100 |
+2,04 % 0,22 |
11,2600 10,9600 |
22,71 Mio. | |
Apple Inc US0378331005 |
215,9950 18:43 |
215,7500 216,3200 |
-0,15 % -0,33 |
216,9000 214,5000 |
22,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,14 18:44 |
17,97 17,23 |
+5,25 % 0,91 |
18,40 17,71 |
17,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 18:43 |
153,5500 152,0800 |
-0,36 % -0,54 |
154,0450 150,8000 |
17,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5216 18:43 |
8,6700 8,5600 |
-0,45 % -0,04 |
8,8500 8,4839 |
13,68 Mio. | |
Amazon.com Inc US0231351067 |
186,7511 18:44 |
186,8500 184,8900 |
+1,01 % 1,86 |
189,4500 186,3400 |
13,34 Mio. | |
AT&T Inc US00206R1023 |
21,90 18:44 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
13,25 Mio. | |
Carnival Corp PA1436583006 |
18,11 18:43 |
18,04 17,83 |
+1,57 % 0,28 |
18,18 17,87 |
11,88 Mio. | |
Pfizer Inc US7170811035 |
29,76 18:43 |
30,05 30,07 |
-1,05 % -0,32 |
30,14 29,75 |
10,79 Mio. | |
Microsoft Corporation US5949181045 |
433,1100 18:44 |
440,2300 431,3400 |
+0,41 % 1,77 |
441,8500 432,8200 |
10,50 Mio. | |
Bank of America Corporation US0605051046 |
39,68 18:44 |
39,28 39,10 |
+1,47 % 0,58 |
39,80 39,21 |
10,49 Mio. |