S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4850 20:14 |
128,4400 128,4400 |
-2,30 % -2,96 |
129,0400 124,5800 |
152,49 Mio. | |
Tesla Inc US88160R1014 |
255,2999 20:13 |
255,3100 252,6400 |
+1,05 % 2,66 |
258,6200 245,8001 |
96,83 Mio. | |
Bank of America Corporation US0605051046 |
44,24 20:13 |
42,52 41,89 |
+5,60 % 2,35 |
44,31 42,22 |
53,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1441 20:14 |
10,6500 10,6300 |
+4,84 % 0,51 |
11,1700 10,6500 |
33,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9800 20:14 |
179,6900 179,8300 |
-2,14 % -3,85 |
179,7500 174,5300 |
30,00 Mio. | |
Ford Motor Company US3453708600 |
14,38 20:14 |
14,27 14,23 |
+1,05 % 0,15 |
14,43 14,19 |
29,97 Mio. | |
Apple Inc US0378331005 |
234,0299 20:13 |
235,0000 234,4000 |
-0,16 % -0,37 |
236,2700 232,3300 |
28,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 20:14 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9200 7,3800 |
24,18 Mio. | |
Charles Schwab Corporation US8085131055 |
68,58 20:14 |
70,21 75,07 |
-8,65 % -6,49 |
70,71 68,07 |
22,14 Mio. | |
Amazon.com Inc US0231351067 |
192,8140 20:13 |
195,5900 192,7200 |
+0,05 % 0,09 |
196,6200 192,5800 |
21,32 Mio. | |
Carnival Corp PA1436583006 |
19,02 20:14 |
18,40 18,32 |
+3,83 % 0,70 |
19,16 18,38 |
19,05 Mio. | |
Intel Corporation US4581401001 |
33,9950 20:14 |
34,3600 34,4600 |
-1,35 % -0,47 |
34,4500 33,8350 |
17,75 Mio. | |
Pfizer Inc US7170811035 |
29,49 20:13 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
16,59 Mio. | |
Broadcom Inc US11135F1012 |
167,1000 20:14 |
172,4000 171,4200 |
-2,52 % -4,32 |
172,8100 166,4000 |
14,86 Mio. | |
Nike Inc US6541061031 |
72,71 20:13 |
71,51 71,31 |
+1,96 % 1,40 |
72,74 71,51 |
14,64 Mio. |