S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,7468 17:08 |
118,7600 118,0800 |
+3,11 % 3,67 |
122,1400 117,4700 |
134,58 Mio. | |
Tesla Inc US88160R1014 |
215,1500 17:07 |
205,0200 201,3800 |
+6,84 % 13,77 |
215,7900 204,8200 |
43,20 Mio. | |
Walmart Inc US9311421039 |
72,99 17:08 |
74,12 68,66 |
+6,31 % 4,33 |
74,44 72,78 |
23,56 Mio. | |
Amazon.com Inc US0231351067 |
176,5550 17:08 |
174,8600 170,1000 |
+3,79 % 6,46 |
176,9500 173,9900 |
22,10 Mio. | |
Intel Corporation US4581401001 |
20,4450 17:08 |
20,3200 19,9200 |
+2,64 % 0,53 |
20,5200 20,2300 |
20,25 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8800 17:08 |
48,7500 45,4400 |
+7,57 % 3,44 |
50,2800 48,6400 |
18,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0900 17:08 |
143,0000 140,7500 |
+3,08 % 4,34 |
146,3300 141,8100 |
16,00 Mio. | |
Ford Motor Company US3453708600 |
10,43 17:08 |
10,37 10,18 |
+2,46 % 0,25 |
10,50 10,37 |
14,02 Mio. | |
Apple Inc US0378331005 |
224,2650 17:08 |
224,6000 221,7200 |
+1,15 % 2,55 |
225,3500 222,7600 |
13,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0350 17:08 |
9,9600 9,7400 |
+3,03 % 0,30 |
10,1600 9,9500 |
11,05 Mio. | |
Alphabet A US02079K3059 |
159,7050 17:08 |
160,5000 160,3700 |
-0,41 % -0,67 |
161,3200 159,6100 |
10,17 Mio. | |
Bank of America Corporation US0605051046 |
39,57 17:08 |
39,43 38,81 |
+1,95 % 0,76 |
39,68 39,33 |
9,95 Mio. | |
Micron Technology Inc US5951121038 |
105,7310 17:08 |
103,5100 100,4100 |
+5,30 % 5,32 |
105,9000 102,7500 |
9,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,19 17:08 |
51,79 51,65 |
+2,98 % 1,54 |
53,26 51,58 |
9,13 Mio. | |
AT&T Inc US00206R1023 |
19,23 17:07 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
8,95 Mio. |