S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,3000 18:18 |
128,4400 128,4400 |
-2,44 % -3,14 |
129,0400 124,5800 |
113,15 Mio. | |
Tesla Inc US88160R1014 |
250,3001 18:18 |
255,3100 252,6400 |
-0,93 % -2,34 |
258,6200 245,8001 |
72,17 Mio. | |
Bank of America Corporation US0605051046 |
44,09 18:18 |
42,52 41,89 |
+5,25 % 2,20 |
44,23 42,22 |
41,26 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1347 18:18 |
10,6500 10,6300 |
+4,75 % 0,50 |
11,1700 10,6500 |
25,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1700 18:18 |
179,6900 179,8300 |
-2,59 % -4,66 |
179,7500 174,5300 |
23,23 Mio. | |
Ford Motor Company US3453708600 |
14,36 18:18 |
14,27 14,23 |
+0,91 % 0,13 |
14,36 14,19 |
23,22 Mio. | |
Apple Inc US0378331005 |
233,1800 18:19 |
235,0000 234,4000 |
-0,52 % -1,22 |
236,2700 232,8600 |
21,55 Mio. | |
Charles Schwab Corporation US8085131055 |
68,26 18:18 |
70,21 75,07 |
-9,07 % -6,81 |
70,71 68,07 |
16,35 Mio. | |
Amazon.com Inc US0231351067 |
192,8600 18:18 |
195,5900 192,7200 |
+0,07 % 0,14 |
196,6200 192,7500 |
16,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 18:18 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8200 7,3800 |
15,97 Mio. | |
Carnival Corp PA1436583006 |
19,07 18:18 |
18,40 18,32 |
+4,07 % 0,75 |
19,07 18,38 |
13,54 Mio. | |
Pfizer Inc US7170811035 |
29,35 18:19 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
12,59 Mio. | |
Intel Corporation US4581401001 |
34,0150 18:19 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,9500 |
12,22 Mio. | |
Nike Inc US6541061031 |
72,55 18:18 |
71,51 71,31 |
+1,74 % 1,24 |
72,74 71,51 |
11,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1550 18:19 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1800 13,6900 |
11,10 Mio. |