S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,0510 18:01 |
21,7100 20,9100 |
+5,46 % 1,14 |
22,5800 21,2400 |
118,05 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,3600 18:00 |
118,1700 116,7800 |
+0,50 % 0,58 |
118,8000 116,5400 |
104,11 Mio. | |
|
Tesla Inc US88160R1014 |
232,3900 18:01 |
229,4500 226,7800 |
+2,47 % 5,61 |
234,5700 229,4100 |
37,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 18:00 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
24,75 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0999 18:01 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9600 |
20,10 Mio. | |
|
Apple Inc US0378331005 |
216,5800 18:01 |
215,7500 216,3200 |
+0,12 % 0,26 |
216,9000 214,5000 |
18,88 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:01 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
15,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9000 18:01 |
153,5500 152,0800 |
+0,54 % 0,82 |
154,0450 150,8000 |
14,98 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5100 18:00 |
186,8500 184,8900 |
+1,96 % 3,62 |
189,4500 186,3400 |
11,78 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 18:01 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5450 18:01 |
8,6700 8,5600 |
-0,18 % -0,02 |
8,8500 8,5400 |
10,95 Mio. | |
|
Carnival Corp PA1436583006 |
18,01 18:00 |
18,04 17,83 |
+1,03 % 0,18 |
18,18 17,87 |
10,60 Mio. | |
|
Microsoft Corporation US5949181045 |
436,0800 18:00 |
440,2300 431,3400 |
+1,10 % 4,74 |
441,8500 434,6300 |
9,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 18:00 |
39,28 39,10 |
+1,53 % 0,60 |
39,80 39,21 |
8,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,81 18:01 |
30,05 30,07 |
-0,86 % -0,26 |
30,14 29,79 |
8,42 Mio. |