S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,3124 15:59 |
118,1700 116,7800 |
+0,46 % 0,53 |
118,8000 116,5400 |
43,36 Mio. | |
|
Intel Corporation US4581401001 |
21,3113 16:00 |
21,7100 20,9100 |
+1,92 % 0,40 |
21,8400 21,2400 |
42,23 Mio. | |
|
Tesla Inc US88160R1014 |
232,5200 16:00 |
229,4500 226,7800 |
+2,53 % 5,74 |
233,7800 229,4100 |
16,28 Mio. | |
|
Apple Inc US0378331005 |
216,1400 16:00 |
215,7500 216,3200 |
-0,08 % -0,18 |
216,5899 214,5000 |
8,05 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 15:59 |
10,89 10,80 |
+2,41 % 0,26 |
11,10 10,89 |
6,70 Mio. | |
|
Carnival Corp PA1436583006 |
18,01 15:59 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
5,26 Mio. | |
|
Amazon.com Inc US0231351067 |
188,4237 15:59 |
186,8500 184,8900 |
+1,91 % 3,53 |
188,8800 186,3400 |
5,22 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,96 16:00 |
17,97 17,23 |
+4,25 % 0,73 |
18,17 17,71 |
5,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,4000 16:00 |
153,5500 152,0800 |
-0,45 % -0,68 |
153,7800 150,8000 |
4,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0950 15:59 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,67 Mio. | |
|
Microsoft Corporation US5949181045 |
439,2050 15:59 |
440,2300 431,3400 |
+1,82 % 7,87 |
441,8500 436,8120 |
4,42 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 16:00 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
3,66 Mio. | |
|
Alphabet A US02079K3059 |
159,6100 16:00 |
159,0200 158,0600 |
+0,98 % 1,55 |
159,9240 158,5000 |
3,24 Mio. | |
|
Broadcom Inc US11135F1012 |
162,5200 16:00 |
165,4900 164,0200 |
-0,91 % -1,50 |
166,0200 161,1100 |
3,21 Mio. | |
|
Meta Platforms US30303M1027 |
540,3550 16:00 |
537,6000 533,2800 |
+1,33 % 7,08 |
542,1000 535,9300 |
3,08 Mio. |