S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1089 15:42 |
118,7600 118,0800 |
+0,87 % 1,03 |
119,4000 117,4700 |
37,27 Mio. | |
Walmart Inc US9311421039 |
73,33 15:41 |
74,12 68,66 |
+6,80 % 4,67 |
74,44 73,05 |
12,33 Mio. | |
Tesla Inc US88160R1014 |
209,4700 15:43 |
205,0200 201,3800 |
+4,02 % 8,09 |
210,2900 204,8200 |
12,32 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9600 15:42 |
48,7500 45,4400 |
+9,95 % 4,52 |
50,2800 48,6400 |
8,71 Mio. | |
Amazon.com Inc US0231351067 |
174,6699 15:42 |
174,8600 170,1000 |
+2,69 % 4,57 |
175,6000 173,9900 |
7,88 Mio. | |
Intel Corporation US4581401001 |
20,3400 15:42 |
20,3200 19,9200 |
+2,11 % 0,42 |
20,5100 20,2300 |
5,96 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:42 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
5,15 Mio. | |
Apple Inc US0378331005 |
222,9800 15:42 |
224,6000 221,7200 |
+0,57 % 1,26 |
224,8700 222,7600 |
4,10 Mio. | |
Nike Inc US6541061031 |
81,85 15:41 |
82,10 78,52 |
+4,24 % 3,33 |
82,13 80,67 |
3,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1399 15:42 |
9,9600 9,7400 |
+4,11 % 0,40 |
10,1600 9,9500 |
3,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,0100 15:42 |
143,0000 140,7500 |
+1,61 % 2,26 |
143,7500 141,8100 |
3,14 Mio. | |
Alphabet A US02079K3059 |
159,8100 15:42 |
160,5000 160,3700 |
-0,35 % -0,56 |
161,3200 159,8000 |
2,94 Mio. | |
Carnival Corp PA1436583006 |
15,24 15:43 |
15,06 14,76 |
+3,25 % 0,48 |
15,28 15,04 |
2,74 Mio. | |
Bank of America Corporation US0605051046 |
39,51 15:41 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,40 |
2,51 Mio. | |
AT&T Inc US00206R1023 |
19,29 15:42 |
19,55 19,63 |
-1,76 % -0,35 |
19,58 19,25 |
2,37 Mio. |