S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5990 17:50 |
128,4400 128,4400 |
-1,43 % -1,84 |
129,0400 124,5800 |
102,85 Mio. | |
Tesla Inc US88160R1014 |
253,9900 17:51 |
255,3100 252,6400 |
+0,53 % 1,35 |
258,6200 245,8001 |
65,10 Mio. | |
Bank of America Corporation US0605051046 |
43,75 17:51 |
42,52 41,89 |
+4,43 % 1,86 |
44,23 42,22 |
37,03 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:50 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
22,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9916 17:50 |
179,6900 179,8300 |
-2,13 % -3,84 |
179,7500 174,5300 |
20,92 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:51 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
20,12 Mio. | |
Apple Inc US0378331005 |
234,0200 17:50 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
17,77 Mio. | |
Charles Schwab Corporation US8085131055 |
68,32 17:51 |
70,21 75,07 |
-9,00 % -6,76 |
70,71 68,07 |
14,80 Mio. | |
Amazon.com Inc US0231351067 |
193,6124 17:50 |
195,5900 192,7200 |
+0,46 % 0,89 |
196,6200 192,9500 |
14,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 17:51 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
14,32 Mio. | |
Pfizer Inc US7170811035 |
29,33 17:50 |
29,20 29,10 |
+0,80 % 0,23 |
29,56 29,12 |
11,56 Mio. | |
Carnival Corp PA1436583006 |
18,88 17:51 |
18,40 18,32 |
+3,03 % 0,56 |
18,94 18,38 |
10,93 Mio. | |
Intel Corporation US4581401001 |
34,1750 17:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
10,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0700 17:50 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
10,28 Mio. | |
Morgan Stanley US6174464486 |
107,13 17:50 |
104,13 105,26 |
+1,78 % 1,87 |
109,11 102,81 |
9,89 Mio. |