S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7050 18:59 |
21,7100 20,9100 |
+3,80 % 0,80 |
22,5800 21,2400 |
139,55 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1700 18:58 |
118,1700 116,7800 |
-0,52 % -0,61 |
118,8000 115,6700 |
133,18 Mio. | |
Tesla Inc US88160R1014 |
229,2434 18:58 |
229,4500 226,7800 |
+1,09 % 2,46 |
234,5700 228,4000 |
45,13 Mio. | |
Ford Motor Company US3453708600 |
10,87 18:58 |
10,89 10,80 |
+0,60 % 0,07 |
11,14 10,85 |
31,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 18:59 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9500 |
24,04 Mio. | |
Apple Inc US0378331005 |
215,9600 18:58 |
215,7500 216,3200 |
-0,17 % -0,36 |
216,9000 214,5000 |
23,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9750 18:58 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
18,37 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 18:59 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
18,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 18:58 |
8,6700 8,5600 |
-1,11 % -0,10 |
8,8500 8,4600 |
14,94 Mio. | |
Amazon.com Inc US0231351067 |
186,7900 18:59 |
186,8500 184,8900 |
+1,03 % 1,90 |
189,4500 186,1900 |
14,10 Mio. | |
AT&T Inc US00206R1023 |
21,87 18:59 |
22,07 22,27 |
-1,78 % -0,40 |
22,10 21,86 |
14,05 Mio. | |
Carnival Corp PA1436583006 |
18,08 18:58 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,46 Mio. | |
Pfizer Inc US7170811035 |
29,64 18:59 |
30,05 30,07 |
-1,45 % -0,44 |
30,14 29,62 |
11,79 Mio. | |
Bank of America Corporation US0605051046 |
39,58 18:58 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
11,34 Mio. | |
Microsoft Corporation US5949181045 |
433,9350 18:57 |
440,2300 431,3400 |
+0,60 % 2,60 |
441,8500 432,2700 |
10,94 Mio. |