S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7250 16:31 |
118,1700 116,7800 |
+0,81 % 0,95 |
118,8000 116,5400 |
65,62 Mio. | |
Intel Corporation US4581401001 |
21,8583 16:32 |
21,7100 20,9100 |
+4,54 % 0,95 |
21,9100 21,2400 |
59,92 Mio. | |
Tesla Inc US88160R1014 |
232,3800 16:32 |
229,4500 226,7800 |
+2,47 % 5,60 |
234,5700 229,4100 |
26,32 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:31 |
10,89 10,80 |
+2,59 % 0,28 |
11,14 10,89 |
11,98 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1900 16:31 |
10,9900 10,8100 |
+3,52 % 0,38 |
11,2600 10,9600 |
11,95 Mio. | |
Apple Inc US0378331005 |
216,4300 16:32 |
215,7500 216,3200 |
+0,05 % 0,11 |
216,5899 214,5000 |
11,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 16:32 |
153,5500 152,0800 |
+0,33 % 0,50 |
153,7800 150,8000 |
7,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 16:31 |
17,97 17,23 |
+6,21 % 1,07 |
18,35 17,71 |
7,49 Mio. | |
Amazon.com Inc US0231351067 |
188,5950 16:31 |
186,8500 184,8900 |
+2,00 % 3,71 |
188,9390 186,3400 |
7,37 Mio. | |
Carnival Corp PA1436583006 |
18,08 16:31 |
18,04 17,83 |
+1,37 % 0,25 |
18,10 17,87 |
7,00 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 16:31 |
440,2300 431,3400 |
+1,34 % 5,77 |
441,8500 436,3300 |
6,28 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:32 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
5,49 Mio. | |
Micron Technology Inc US5951121038 |
88,8500 16:31 |
88,0600 87,1800 |
+1,92 % 1,67 |
89,0400 87,5401 |
4,86 Mio. | |
Alphabet A US02079K3059 |
159,5600 16:32 |
159,0200 158,0600 |
+0,95 % 1,50 |
159,9900 158,5000 |
4,76 Mio. | |
Broadcom Inc US11135F1012 |
163,3139 16:32 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 161,1100 |
4,64 Mio. |