S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9901 21:51 |
128,4400 128,4400 |
-1,91 % -2,45 |
129,0400 124,5800 |
183,85 Mio. | |
Tesla Inc US88160R1014 |
256,8501 21:50 |
255,3100 252,6400 |
+1,67 % 4,21 |
258,6200 245,8001 |
119,03 Mio. | |
Bank of America Corporation US0605051046 |
44,16 21:51 |
42,52 41,89 |
+5,43 % 2,27 |
44,40 42,22 |
64,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2100 21:50 |
10,6500 10,6300 |
+5,46 % 0,58 |
11,2300 10,6500 |
42,29 Mio. | |
Ford Motor Company US3453708600 |
14,43 21:50 |
14,27 14,23 |
+1,37 % 0,20 |
14,47 14,19 |
40,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1400 21:50 |
179,6900 179,8300 |
-1,50 % -2,69 |
179,7500 174,5300 |
36,30 Mio. | |
Apple Inc US0378331005 |
234,7000 21:50 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
34,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 21:50 |
7,3800 7,4200 |
+7,28 % 0,54 |
7,9600 7,3800 |
31,47 Mio. | |
Charles Schwab Corporation US8085131055 |
67,51 21:50 |
70,21 75,07 |
-10,08 % -7,57 |
70,71 67,47 |
28,90 Mio. | |
Amazon.com Inc US0231351067 |
192,9300 21:50 |
195,5900 192,7200 |
+0,11 % 0,21 |
196,6200 192,2400 |
27,12 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:50 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,33 Mio. | |
Intel Corporation US4581401001 |
34,2250 21:50 |
34,3600 34,4600 |
-0,68 % -0,24 |
34,4500 33,8350 |
22,19 Mio. | |
Pfizer Inc US7170811035 |
29,41 21:50 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
21,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6800 21:50 |
11,7200 11,7000 |
-0,17 % -0,02 |
11,9800 11,5650 |
18,88 Mio. | |
Wells Fargo and Company US9497461015 |
60,53 21:51 |
58,04 57,73 |
+4,84 % 2,80 |
60,62 57,53 |
18,58 Mio. |