S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1500 15:56 |
118,1700 116,7800 |
+0,32 % 0,37 |
118,8000 116,5400 |
40,82 Mio. | |
Intel Corporation US4581401001 |
21,3200 15:57 |
21,7100 20,9100 |
+1,96 % 0,41 |
21,8400 21,2800 |
40,48 Mio. | |
Tesla Inc US88160R1014 |
232,0920 15:57 |
229,4500 226,7800 |
+2,34 % 5,31 |
233,7800 229,4100 |
15,43 Mio. | |
Apple Inc US0378331005 |
215,8250 15:57 |
215,7500 216,3200 |
-0,23 % -0,50 |
216,5899 214,5000 |
7,64 Mio. | |
Ford Motor Company US3453708600 |
11,09 15:57 |
10,89 10,80 |
+2,64 % 0,29 |
11,10 10,89 |
6,45 Mio. | |
Carnival Corp PA1436583006 |
18,08 15:57 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
5,16 Mio. | |
Amazon.com Inc US0231351067 |
188,0000 15:56 |
186,8500 184,8900 |
+1,68 % 3,11 |
188,8800 186,3400 |
5,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:57 |
17,97 17,23 |
+4,44 % 0,77 |
18,17 17,71 |
4,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4000 15:57 |
153,5500 152,0800 |
-0,45 % -0,68 |
153,7800 150,8000 |
4,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 15:58 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,1100 10,9600 |
4,32 Mio. | |
Microsoft Corporation US5949181045 |
438,6100 15:56 |
440,2300 431,3400 |
+1,69 % 7,27 |
441,8500 436,8120 |
4,27 Mio. | |
AT&T Inc US00206R1023 |
21,90 15:57 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,87 |
3,42 Mio. | |
Alphabet A US02079K3059 |
159,6700 15:57 |
159,0200 158,0600 |
+1,02 % 1,61 |
159,8740 158,5000 |
3,07 Mio. | |
Meta Platforms US30303M1027 |
540,7600 15:57 |
537,6000 533,2800 |
+1,40 % 7,48 |
542,1000 535,9300 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
161,9400 15:57 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
2,93 Mio. |