S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,3550 17:22 |
21,7100 20,9100 |
+6,91 % 1,45 |
22,5800 21,2400 |
100,00 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3600 17:22 |
118,1700 116,7800 |
+0,50 % 0,58 |
118,8000 116,5400 |
91,15 Mio. | |
Tesla Inc US88160R1014 |
232,7450 17:22 |
229,4500 226,7800 |
+2,63 % 5,97 |
234,5700 229,4100 |
33,76 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:23 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
20,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:23 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,56 Mio. | |
Apple Inc US0378331005 |
216,2500 17:22 |
215,7500 216,3200 |
-0,03 % -0,07 |
216,9000 214,5000 |
16,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 17:23 |
17,97 17,23 |
+6,04 % 1,04 |
18,40 17,71 |
12,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6000 17:22 |
153,5500 152,0800 |
+1,00 % 1,52 |
154,0450 150,8000 |
11,62 Mio. | |
Amazon.com Inc US0231351067 |
188,0200 17:22 |
186,8500 184,8900 |
+1,69 % 3,13 |
189,4500 186,3400 |
10,59 Mio. | |
Carnival Corp PA1436583006 |
18,10 17:23 |
18,04 17,83 |
+1,53 % 0,27 |
18,18 17,87 |
9,45 Mio. | |
AT&T Inc US00206R1023 |
22,00 17:22 |
22,07 22,27 |
-1,21 % -0,27 |
22,10 21,86 |
8,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7335 17:23 |
8,6700 8,5600 |
+2,03 % 0,17 |
8,8500 8,5900 |
8,68 Mio. | |
Microsoft Corporation US5949181045 |
436,0690 17:22 |
440,2300 431,3400 |
+1,10 % 4,73 |
441,8500 436,0000 |
7,80 Mio. | |
Bank of America Corporation US0605051046 |
39,70 17:22 |
39,28 39,10 |
+1,53 % 0,60 |
39,73 39,21 |
7,01 Mio. | |
Alphabet A US02079K3059 |
159,4400 17:22 |
159,0200 158,0600 |
+0,87 % 1,38 |
160,5500 158,5000 |
6,95 Mio. |