S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,0350 15:57 |
118,7600 118,0800 |
+1,66 % 1,96 |
120,1600 117,4700 |
60,70 Mio. | |
|
Tesla Inc US88160R1014 |
211,6400 15:56 |
205,0200 201,3800 |
+5,09 % 10,26 |
212,4235 204,8200 |
20,06 Mio. | |
|
Walmart Inc US9311421039 |
73,14 15:56 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
15,81 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6100 15:57 |
48,7500 45,4400 |
+9,18 % 4,17 |
50,2800 48,6400 |
11,56 Mio. | |
|
Amazon.com Inc US0231351067 |
176,0901 15:57 |
174,8600 170,1000 |
+3,52 % 5,99 |
176,6700 173,9900 |
11,28 Mio. | |
|
Intel Corporation US4581401001 |
20,3903 15:57 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
9,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 15:56 |
10,37 10,18 |
+2,55 % 0,26 |
10,49 10,37 |
7,02 Mio. | |
|
Apple Inc US0378331005 |
224,1403 15:57 |
224,6000 221,7200 |
+1,09 % 2,42 |
224,8700 222,7600 |
6,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6300 15:57 |
143,0000 140,7500 |
+2,76 % 3,88 |
144,6425 141,8100 |
5,80 Mio. | |
|
Nike Inc US6541061031 |
81,18 15:56 |
82,10 78,52 |
+3,38 % 2,66 |
82,13 80,67 |
4,91 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:57 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,40 |
4,88 Mio. | |
|
Alphabet A US02079K3059 |
160,2200 15:57 |
160,5000 160,3700 |
-0,09 % -0,15 |
161,3200 159,6100 |
4,69 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 15:56 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
4,33 Mio. | |
|
Micron Technology Inc US5951121038 |
104,6300 15:57 |
103,5100 100,4100 |
+4,20 % 4,22 |
104,7400 102,7500 |
4,12 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 15:56 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,08 Mio. |