S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0301 21:52 |
128,4400 128,4400 |
-1,88 % -2,41 |
129,0400 124,5800 |
184,72 Mio. | |
Tesla Inc US88160R1014 |
257,0800 21:53 |
255,3100 252,6400 |
+1,76 % 4,44 |
258,6200 245,8001 |
120,37 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:52 |
42,52 41,89 |
+5,30 % 2,22 |
44,40 42,22 |
64,47 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2399 21:53 |
10,6500 10,6300 |
+5,74 % 0,61 |
11,2400 10,6500 |
42,91 Mio. | |
Ford Motor Company US3453708600 |
14,39 21:52 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6900 21:53 |
179,6900 179,8300 |
-1,19 % -2,14 |
179,7500 174,5300 |
36,84 Mio. | |
Apple Inc US0378331005 |
234,7000 21:53 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
34,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 21:52 |
7,3800 7,4200 |
+7,21 % 0,54 |
7,9600 7,3800 |
31,79 Mio. | |
Charles Schwab Corporation US8085131055 |
67,67 21:53 |
70,21 75,07 |
-9,86 % -7,41 |
70,71 67,47 |
29,48 Mio. | |
Amazon.com Inc US0231351067 |
193,2097 21:53 |
195,5900 192,7200 |
+0,25 % 0,49 |
196,6200 192,2400 |
27,42 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:53 |
18,40 18,32 |
+4,56 % 0,83 |
19,24 18,38 |
25,70 Mio. | |
Intel Corporation US4581401001 |
34,3650 21:53 |
34,3600 34,4600 |
-0,28 % -0,10 |
34,4500 33,8350 |
22,68 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:53 |
29,20 29,10 |
+1,13 % 0,33 |
29,56 29,12 |
21,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6400 21:53 |
11,7200 11,7000 |
-0,51 % -0,06 |
11,9800 11,5650 |
19,37 Mio. | |
Wells Fargo and Company US9497461015 |
60,45 21:52 |
58,04 57,73 |
+4,70 % 2,72 |
60,62 57,53 |
18,86 Mio. |