S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9398 16:21 |
128,4400 128,4400 |
-1,95 % -2,50 |
129,0400 124,5800 |
62,80 Mio. | |
|
Tesla Inc US88160R1014 |
249,1700 16:21 |
255,3100 252,6400 |
-1,37 % -3,47 |
258,6200 245,8001 |
37,56 Mio. | |
|
Bank of America Corporation US0605051046 |
43,63 16:21 |
42,52 41,89 |
+4,14 % 1,74 |
43,76 42,22 |
20,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,0250 16:21 |
179,6900 179,8300 |
-2,12 % -3,81 |
179,7500 174,5300 |
12,16 Mio. | |
|
Apple Inc US0378331005 |
233,0900 16:21 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 233,0100 |
10,64 Mio. | |
|
Amazon.com Inc US0231351067 |
193,9000 16:21 |
195,5900 192,7200 |
+0,61 % 1,18 |
196,6200 192,9500 |
9,74 Mio. | |
|
Ford Motor Company US3453708600 |
14,27 16:21 |
14,27 14,23 |
+0,28 % 0,04 |
14,34 14,19 |
9,25 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 16:21 |
10,6500 10,6300 |
+3,43 % 0,37 |
11,0400 10,6500 |
9,14 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,07 16:21 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
8,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7439 16:21 |
7,3800 7,4200 |
+4,37 % 0,32 |
7,7460 7,3800 |
7,26 Mio. | |
|
Intel Corporation US4581401001 |
34,1531 16:22 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,9500 |
6,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,39 16:22 |
29,20 29,10 |
+1,00 % 0,29 |
29,56 29,12 |
6,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,83 16:20 |
18,40 18,32 |
+2,78 % 0,51 |
18,86 18,38 |
5,91 Mio. | |
|
Broadcom Inc US11135F1012 |
168,9661 16:21 |
172,4000 171,4200 |
-1,43 % -2,45 |
172,8100 166,4000 |
5,89 Mio. | |
|
Micron Technology Inc US5951121038 |
128,1750 16:22 |
130,4200 130,8700 |
-2,06 % -2,70 |
130,9700 127,6300 |
5,78 Mio. |