S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2105 17:46 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
159,75 Mio. | |
Tesla Inc US88160R1014 |
214,4262 17:45 |
205,0200 201,3800 |
+6,48 % 13,05 |
215,7900 204,8200 |
50,77 Mio. | |
Intel Corporation US4581401001 |
20,6250 17:45 |
20,3200 19,9200 |
+3,54 % 0,71 |
20,6400 20,2300 |
26,43 Mio. | |
Walmart Inc US9311421039 |
73,15 17:46 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
26,21 Mio. | |
Amazon.com Inc US0231351067 |
176,9700 17:46 |
174,8600 170,1000 |
+4,04 % 6,87 |
177,1300 173,9900 |
26,15 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7303 17:45 |
48,7500 45,4400 |
+7,24 % 3,29 |
50,2800 48,6400 |
21,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,3800 17:45 |
143,0000 140,7500 |
+4,00 % 5,63 |
146,4200 141,8100 |
18,88 Mio. | |
Ford Motor Company US3453708600 |
10,47 17:45 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,64 Mio. | |
Apple Inc US0378331005 |
224,3700 17:46 |
224,6000 221,7200 |
+1,20 % 2,65 |
225,3500 222,7600 |
16,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:46 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
14,02 Mio. | |
Alphabet A US02079K3059 |
160,4253 17:45 |
160,5000 160,3700 |
+0,03 % 0,06 |
161,3200 159,6100 |
12,43 Mio. | |
Bank of America Corporation US0605051046 |
39,49 17:46 |
39,43 38,81 |
+1,75 % 0,68 |
39,68 39,33 |
12,31 Mio. | |
AT&T Inc US00206R1023 |
19,17 17:45 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,75 Mio. | |
Micron Technology Inc US5951121038 |
106,9700 17:45 |
103,5100 100,4100 |
+6,53 % 6,56 |
107,0399 102,7500 |
11,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:45 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
11,20 Mio. |