S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5150 18:16 |
128,4400 128,4400 |
-2,28 % -2,93 |
129,0400 124,5800 |
111,96 Mio. | |
Tesla Inc US88160R1014 |
252,1500 18:15 |
255,3100 252,6400 |
-0,19 % -0,49 |
258,6200 245,8001 |
70,91 Mio. | |
Bank of America Corporation US0605051046 |
44,16 18:15 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
40,86 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1150 18:15 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1700 10,6500 |
24,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8100 18:15 |
179,6900 179,8300 |
-2,24 % -4,02 |
179,7500 174,5300 |
22,90 Mio. | |
Ford Motor Company US3453708600 |
14,36 18:15 |
14,27 14,23 |
+0,88 % 0,13 |
14,36 14,19 |
22,73 Mio. | |
Apple Inc US0378331005 |
233,3035 18:16 |
235,0000 234,4000 |
-0,47 % -1,10 |
236,2700 233,0100 |
21,10 Mio. | |
Charles Schwab Corporation US8085131055 |
68,38 18:15 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,07 |
16,21 Mio. | |
Amazon.com Inc US0231351067 |
193,0600 18:16 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,9500 |
16,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8150 18:15 |
7,3800 7,4200 |
+5,32 % 0,40 |
7,8200 7,3800 |
15,69 Mio. | |
Carnival Corp PA1436583006 |
19,04 18:15 |
18,40 18,32 |
+3,90 % 0,72 |
19,04 18,38 |
13,34 Mio. | |
Pfizer Inc US7170811035 |
29,37 18:16 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
12,48 Mio. | |
Intel Corporation US4581401001 |
34,0700 18:15 |
34,3600 34,4600 |
-1,13 % -0,39 |
34,4500 33,9500 |
12,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1400 18:16 |
13,7400 13,7300 |
+2,99 % 0,41 |
14,1800 13,6900 |
11,01 Mio. | |
Nike Inc US6541061031 |
72,44 18:15 |
71,51 71,31 |
+1,59 % 1,13 |
72,74 71,51 |
10,98 Mio. |