S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9195 19:08 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
130,66 Mio. | |
Tesla Inc US88160R1014 |
253,9650 19:08 |
255,3100 252,6400 |
+0,52 % 1,33 |
258,6200 245,8001 |
82,70 Mio. | |
Bank of America Corporation US0605051046 |
44,22 19:08 |
42,52 41,89 |
+5,56 % 2,33 |
44,30 42,22 |
47,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0899 19:07 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1700 10,6500 |
28,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4600 19:08 |
179,6900 179,8300 |
-1,87 % -3,37 |
179,7500 174,5300 |
26,42 Mio. | |
Ford Motor Company US3453708600 |
14,36 19:08 |
14,27 14,23 |
+0,91 % 0,13 |
14,38 14,19 |
25,91 Mio. | |
Apple Inc US0378331005 |
233,6550 19:08 |
235,0000 234,4000 |
-0,32 % -0,75 |
236,2700 232,3300 |
25,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:08 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8600 7,3800 |
19,47 Mio. | |
Charles Schwab Corporation US8085131055 |
68,53 19:08 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
19,24 Mio. | |
Amazon.com Inc US0231351067 |
193,4700 19:08 |
195,5900 192,7200 |
+0,39 % 0,75 |
196,6200 192,5800 |
18,85 Mio. | |
Carnival Corp PA1436583006 |
19,15 19:08 |
18,40 18,32 |
+4,50 % 0,83 |
19,16 18,38 |
16,28 Mio. | |
Intel Corporation US4581401001 |
33,9338 19:07 |
34,3600 34,4600 |
-1,53 % -0,53 |
34,4500 33,8600 |
15,02 Mio. | |
Pfizer Inc US7170811035 |
29,35 19:07 |
29,20 29,10 |
+0,87 % 0,25 |
29,56 29,12 |
14,53 Mio. | |
Broadcom Inc US11135F1012 |
167,7815 19:08 |
172,4000 171,4200 |
-2,12 % -3,64 |
172,8100 166,4000 |
12,72 Mio. | |
Nike Inc US6541061031 |
72,42 19:07 |
71,51 71,31 |
+1,56 % 1,11 |
72,74 71,51 |
12,55 Mio. |