S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6050 15:50 |
118,7600 118,0800 |
+1,29 % 1,53 |
119,6100 117,4700 |
46,92 Mio. | |
Tesla Inc US88160R1014 |
212,2850 15:50 |
205,0200 201,3800 |
+5,42 % 10,91 |
212,4235 204,8200 |
17,33 Mio. | |
Walmart Inc US9311421039 |
73,02 15:50 |
74,12 68,66 |
+6,35 % 4,36 |
74,44 72,95 |
14,41 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7800 15:50 |
48,7500 45,4400 |
+9,55 % 4,34 |
50,2800 48,6400 |
10,46 Mio. | |
Amazon.com Inc US0231351067 |
175,3200 15:51 |
174,8600 170,1000 |
+3,07 % 5,22 |
175,6000 173,9900 |
9,44 Mio. | |
Intel Corporation US4581401001 |
20,4990 15:50 |
20,3200 19,9200 |
+2,91 % 0,58 |
20,5200 20,2300 |
7,90 Mio. | |
Ford Motor Company US3453708600 |
10,43 15:50 |
10,37 10,18 |
+2,41 % 0,25 |
10,49 10,37 |
6,15 Mio. | |
Apple Inc US0378331005 |
223,6600 15:51 |
224,6000 221,7200 |
+0,87 % 1,94 |
224,8700 222,7600 |
5,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1000 15:51 |
143,0000 140,7500 |
+2,38 % 3,35 |
144,2400 141,8100 |
4,67 Mio. | |
Nike Inc US6541061031 |
81,19 15:50 |
82,10 78,52 |
+3,40 % 2,67 |
82,13 80,67 |
4,41 Mio. | |
Bank of America Corporation US0605051046 |
39,59 15:51 |
39,43 38,81 |
+2,00 % 0,78 |
39,68 39,40 |
4,06 Mio. | |
Alphabet A US02079K3059 |
159,7600 15:50 |
160,5000 160,3700 |
-0,38 % -0,61 |
161,3200 159,6700 |
3,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0819 15:50 |
9,9600 9,7400 |
+3,51 % 0,34 |
10,1600 9,9500 |
3,85 Mio. | |
Micron Technology Inc US5951121038 |
104,2859 15:51 |
103,5100 100,4100 |
+3,86 % 3,88 |
104,4099 102,7500 |
3,54 Mio. | |
Carnival Corp PA1436583006 |
15,23 15:50 |
15,06 14,76 |
+3,18 % 0,47 |
15,28 15,04 |
3,41 Mio. |