S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9250 20:53 |
118,1700 116,7800 |
-1,59 % -1,86 |
118,8000 114,8300 |
179,12 Mio. | |
Intel Corporation US4581401001 |
21,4375 20:52 |
21,7100 20,9100 |
+2,52 % 0,53 |
22,5800 21,2400 |
166,95 Mio. | |
Tesla Inc US88160R1014 |
226,8500 20:52 |
229,4500 226,7800 |
+0,03 % 0,07 |
234,5700 226,7000 |
55,97 Mio. | |
Ford Motor Company US3453708600 |
10,88 20:52 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
39,69 Mio. | |
Apple Inc US0378331005 |
215,6228 20:52 |
215,7500 216,3200 |
-0,32 % -0,70 |
216,9000 214,5000 |
30,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1502 20:52 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9500 |
29,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6900 20:53 |
153,5500 152,0800 |
-1,57 % -2,39 |
154,0450 149,2250 |
24,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 20:53 |
17,97 17,23 |
+4,32 % 0,75 |
18,40 17,71 |
20,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 20:52 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,3900 |
19,99 Mio. | |
AT&T Inc US00206R1023 |
21,79 20:52 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,77 |
18,46 Mio. | |
Carnival Corp PA1436583006 |
18,01 20:53 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
18,02 Mio. | |
Amazon.com Inc US0231351067 |
186,6500 20:52 |
186,8500 184,8900 |
+0,95 % 1,76 |
189,4500 186,1400 |
17,36 Mio. | |
Pfizer Inc US7170811035 |
29,64 20:52 |
30,05 30,07 |
-1,43 % -0,43 |
30,14 29,60 |
15,67 Mio. | |
Bank of America Corporation US0605051046 |
39,51 20:53 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
15,40 Mio. | |
Walmart Inc US9311421039 |
78,58 20:53 |
79,76 80,56 |
-2,46 % -1,98 |
80,26 78,26 |
13,99 Mio. |