S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2150 21:48 |
118,5300 116,1400 |
+0,93 % 1,08 |
118,6000 114,0700 |
299,90 Mio. | |
Tesla Inc US88160R1014 |
200,5926 21:49 |
207,3900 207,8300 |
-3,48 % -7,24 |
208,4400 198,7500 |
63,37 Mio. | |
Intel Corporation US4581401001 |
19,8950 21:49 |
20,4850 20,4700 |
-2,81 % -0,58 |
20,5000 19,7850 |
45,81 Mio. | |
Kellanova Co US4878361082 |
80,21 21:48 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
43,27 Mio. | |
Starbucks Corporation US8552441094 |
93,9900 21:48 |
95,3900 95,9000 |
-1,99 % -1,91 |
95,8621 91,4300 |
41,14 Mio. | |
Alphabet A US02079K3059 |
159,7650 21:49 |
162,4000 164,1600 |
-2,68 % -4,40 |
163,2200 157,7100 |
32,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0780 21:48 |
143,0000 141,1300 |
-0,75 % -1,05 |
143,2500 137,6400 |
30,95 Mio. | |
Apple Inc US0378331005 |
221,6800 21:48 |
220,5700 221,2700 |
+0,19 % 0,41 |
223,0300 219,7000 |
29,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,88 21:48 |
52,02 51,68 |
+0,38 % 0,20 |
52,53 51,08 |
27,97 Mio. | |
Ford Motor Company US3453708600 |
10,23 21:48 |
10,16 10,14 |
+0,89 % 0,09 |
10,24 10,05 |
27,92 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7750 21:49 |
9,8800 9,8100 |
-0,36 % -0,04 |
9,9700 9,7000 |
25,56 Mio. | |
Amazon.com Inc US0231351067 |
169,9200 21:48 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
20,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:48 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,91 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4865 21:49 |
45,1400 45,3700 |
+0,26 % 0,12 |
45,7400 45,0400 |
19,12 Mio. | |
Micron Technology Inc US5951121038 |
100,4222 21:48 |
101,0000 97,4400 |
+3,06 % 2,98 |
101,9500 98,0652 |
18,89 Mio. |