S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,0400 16:38 |
128,4400 128,4400 |
-1,87 % -2,40 |
129,0400 124,5800 |
72,31 Mio. | |
|
Tesla Inc US88160R1014 |
250,1401 16:38 |
255,3100 252,6400 |
-0,99 % -2,50 |
258,6200 245,8001 |
44,18 Mio. | |
|
Bank of America Corporation US0605051046 |
44,00 16:39 |
42,52 41,89 |
+5,03 % 2,11 |
44,04 42,22 |
25,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,5100 16:39 |
179,6900 179,8300 |
-1,85 % -3,32 |
179,7500 174,5300 |
14,25 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 16:39 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1400 10,6500 |
13,34 Mio. | |
|
Apple Inc US0378331005 |
234,2900 16:39 |
235,0000 234,4000 |
-0,05 % -0,11 |
236,2700 233,0100 |
12,66 Mio. | |
|
Ford Motor Company US3453708600 |
14,31 16:39 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
11,38 Mio. | |
|
Amazon.com Inc US0231351067 |
193,8400 16:39 |
195,5900 192,7200 |
+0,58 % 1,12 |
196,6200 192,9500 |
11,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7100 16:38 |
7,3800 7,4200 |
+3,91 % 0,29 |
7,8000 7,3800 |
10,04 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,97 16:39 |
70,21 75,07 |
-6,79 % -5,10 |
70,71 68,80 |
9,91 Mio. | |
|
Intel Corporation US4581401001 |
34,2600 16:38 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
7,65 Mio. | |
|
Pfizer Inc US7170811035 |
29,46 16:38 |
29,20 29,10 |
+1,22 % 0,36 |
29,56 29,12 |
7,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 16:39 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,01 Mio. | |
|
Broadcom Inc US11135F1012 |
168,9300 16:39 |
172,4000 171,4200 |
-1,45 % -2,49 |
172,8100 166,4000 |
6,88 Mio. | |
|
Morgan Stanley US6174464486 |
108,76 16:39 |
104,13 105,26 |
+3,33 % 3,50 |
108,80 102,81 |
6,71 Mio. |