S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0700 19:36 |
128,4400 128,4400 |
-1,85 % -2,37 |
129,0400 124,5800 |
140,90 Mio. | |
Tesla Inc US88160R1014 |
254,6689 19:37 |
255,3100 252,6400 |
+0,80 % 2,03 |
258,6200 245,8001 |
88,62 Mio. | |
Bank of America Corporation US0605051046 |
44,22 19:37 |
42,52 41,89 |
+5,55 % 2,33 |
44,30 42,22 |
50,50 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 19:36 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
30,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9300 19:37 |
179,6900 179,8300 |
-2,17 % -3,90 |
179,7500 174,5300 |
27,98 Mio. | |
Ford Motor Company US3453708600 |
14,37 19:37 |
14,27 14,23 |
+0,95 % 0,14 |
14,38 14,19 |
27,70 Mio. | |
Apple Inc US0378331005 |
233,6700 19:36 |
235,0000 234,4000 |
-0,31 % -0,73 |
236,2700 232,3300 |
27,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 19:37 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9000 7,3800 |
21,24 Mio. | |
Charles Schwab Corporation US8085131055 |
68,42 19:37 |
70,21 75,07 |
-8,86 % -6,65 |
70,71 68,07 |
20,78 Mio. | |
Amazon.com Inc US0231351067 |
193,0600 19:36 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,5800 |
19,82 Mio. | |
Carnival Corp PA1436583006 |
19,04 19:37 |
18,40 18,32 |
+3,90 % 0,72 |
19,16 18,38 |
17,39 Mio. | |
Intel Corporation US4581401001 |
33,9000 19:38 |
34,3600 34,4600 |
-1,63 % -0,56 |
34,4500 33,8350 |
16,44 Mio. | |
Pfizer Inc US7170811035 |
29,36 19:36 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
15,33 Mio. | |
Nike Inc US6541061031 |
72,60 19:36 |
71,51 71,31 |
+1,80 % 1,29 |
72,74 71,51 |
13,75 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:37 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
13,73 Mio. |