S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3401 18:36 |
118,7600 118,0800 |
+3,61 % 4,26 |
122,4900 117,4700 |
181,87 Mio. | |
Tesla Inc US88160R1014 |
214,3100 18:37 |
205,0200 201,3800 |
+6,42 % 12,93 |
215,7900 204,8200 |
57,59 Mio. | |
Intel Corporation US4581401001 |
20,8750 18:36 |
20,3200 19,9200 |
+4,79 % 0,96 |
20,8800 20,2300 |
34,46 Mio. | |
Amazon.com Inc US0231351067 |
176,3950 18:36 |
174,8600 170,1000 |
+3,70 % 6,30 |
177,2630 173,9900 |
29,24 Mio. | |
Walmart Inc US9311421039 |
73,20 18:36 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
28,91 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6650 18:37 |
48,7500 45,4400 |
+7,10 % 3,23 |
50,2800 48,4800 |
25,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9101 18:37 |
143,0000 140,7500 |
+4,38 % 6,16 |
147,2600 141,8100 |
23,75 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:35 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
20,62 Mio. | |
Apple Inc US0378331005 |
224,9850 18:35 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
18,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1300 18:36 |
9,9600 9,7400 |
+4,00 % 0,39 |
10,1600 9,9500 |
17,11 Mio. | |
AT&T Inc US00206R1023 |
19,11 18:35 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 19,07 |
16,17 Mio. | |
Alphabet A US02079K3059 |
161,1000 18:36 |
160,5000 160,3700 |
+0,46 % 0,73 |
161,5999 159,6100 |
14,89 Mio. | |
Bank of America Corporation US0605051046 |
39,48 18:36 |
39,43 38,81 |
+1,71 % 0,67 |
39,68 39,33 |
14,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:35 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
14,81 Mio. | |
Micron Technology Inc US5951121038 |
107,2500 18:37 |
103,5100 100,4100 |
+6,81 % 6,84 |
107,2900 102,7500 |
13,46 Mio. |