S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,2400 17:20 |
128,4400 128,4400 |
-1,71 % -2,20 |
129,0400 124,5800 |
93,72 Mio. | |
Tesla Inc US88160R1014 |
252,2800 17:20 |
255,3100 252,6400 |
-0,14 % -0,36 |
258,6200 245,8001 |
57,69 Mio. | |
Bank of America Corporation US0605051046 |
43,88 17:21 |
42,52 41,89 |
+4,75 % 1,99 |
44,23 42,22 |
34,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,7550 17:20 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
18,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 17:21 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1450 10,6500 |
18,05 Mio. | |
Ford Motor Company US3453708600 |
14,28 17:21 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
16,73 Mio. | |
Apple Inc US0378331005 |
234,0600 17:20 |
235,0000 234,4000 |
-0,15 % -0,34 |
236,2700 233,0100 |
16,21 Mio. | |
Amazon.com Inc US0231351067 |
193,7190 17:20 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
13,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17:21 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8000 7,3800 |
12,75 Mio. | |
Charles Schwab Corporation US8085131055 |
69,07 17:20 |
70,21 75,07 |
-7,99 % -6,00 |
70,71 68,80 |
12,47 Mio. | |
Pfizer Inc US7170811035 |
29,40 17:21 |
29,20 29,10 |
+1,01 % 0,30 |
29,56 29,12 |
10,12 Mio. | |
Intel Corporation US4581401001 |
34,2040 17:21 |
34,3600 34,4600 |
-0,74 % -0,26 |
34,4500 33,9500 |
9,53 Mio. | |
Carnival Corp PA1436583006 |
18,89 17:20 |
18,40 18,32 |
+3,08 % 0,57 |
18,90 18,38 |
9,28 Mio. | |
Morgan Stanley US6174464486 |
107,56 17:21 |
104,13 105,26 |
+2,19 % 2,30 |
109,11 102,81 |
9,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:20 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,87 Mio. |