S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3100 20:30 |
118,1700 116,7800 |
-1,26 % -1,47 |
118,8000 114,8300 |
171,56 Mio. | |
Intel Corporation US4581401001 |
21,5738 20:29 |
21,7100 20,9100 |
+3,17 % 0,66 |
22,5800 21,2400 |
162,18 Mio. | |
Tesla Inc US88160R1014 |
227,8200 20:29 |
229,4500 226,7800 |
+0,46 % 1,04 |
234,5700 227,1500 |
53,81 Mio. | |
Ford Motor Company US3453708600 |
10,90 20:29 |
10,89 10,80 |
+0,88 % 0,10 |
11,14 10,82 |
38,13 Mio. | |
Apple Inc US0378331005 |
216,1600 20:29 |
215,7500 216,3200 |
-0,07 % -0,16 |
216,9000 214,5000 |
29,32 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 20:30 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
28,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1200 20:29 |
153,5500 152,0800 |
-1,29 % -1,96 |
154,0450 149,2250 |
23,37 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:30 |
17,97 17,23 |
+4,61 % 0,79 |
18,40 17,71 |
20,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:29 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
19,30 Mio. | |
AT&T Inc US00206R1023 |
21,83 20:30 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
17,58 Mio. | |
Amazon.com Inc US0231351067 |
187,1320 20:29 |
186,8500 184,8900 |
+1,21 % 2,24 |
189,4500 186,1400 |
16,63 Mio. | |
Carnival Corp PA1436583006 |
18,01 20:29 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
16,53 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:29 |
30,05 30,07 |
-1,29 % -0,39 |
30,14 29,60 |
14,79 Mio. | |
Bank of America Corporation US0605051046 |
39,55 20:29 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
14,56 Mio. | |
Walmart Inc US9311421039 |
78,69 20:30 |
79,76 80,56 |
-2,33 % -1,87 |
80,26 78,26 |
13,36 Mio. |