S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4600 18:25 |
128,4400 128,4400 |
-2,32 % -2,98 |
129,0400 124,5800 |
116,16 Mio. | |
Tesla Inc US88160R1014 |
251,0299 18:25 |
255,3100 252,6400 |
-0,64 % -1,61 |
258,6200 245,8001 |
74,29 Mio. | |
Bank of America Corporation US0605051046 |
44,19 18:25 |
42,52 41,89 |
+5,48 % 2,30 |
44,23 42,22 |
42,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 18:24 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1700 10,6500 |
25,81 Mio. | |
Ford Motor Company US3453708600 |
14,34 18:25 |
14,27 14,23 |
+0,77 % 0,11 |
14,36 14,19 |
23,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5400 18:26 |
179,6900 179,8300 |
-2,39 % -4,29 |
179,7500 174,5300 |
23,65 Mio. | |
Apple Inc US0378331005 |
233,0600 18:25 |
235,0000 234,4000 |
-0,57 % -1,34 |
236,2700 232,6200 |
22,07 Mio. | |
Amazon.com Inc US0231351067 |
193,0901 18:25 |
195,5900 192,7200 |
+0,19 % 0,37 |
196,6200 192,7500 |
16,94 Mio. | |
Charles Schwab Corporation US8085131055 |
68,55 18:24 |
70,21 75,07 |
-8,69 % -6,52 |
70,71 68,07 |
16,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:24 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8200 7,3800 |
16,51 Mio. | |
Carnival Corp PA1436583006 |
19,03 18:24 |
18,40 18,32 |
+3,85 % 0,71 |
19,08 18,38 |
13,90 Mio. | |
Pfizer Inc US7170811035 |
29,40 18:25 |
29,20 29,10 |
+1,04 % 0,30 |
29,56 29,12 |
12,83 Mio. | |
Intel Corporation US4581401001 |
34,0300 18:25 |
34,3600 34,4600 |
-1,25 % -0,43 |
34,4500 33,9500 |
12,69 Mio. | |
Nike Inc US6541061031 |
72,59 18:24 |
71,51 71,31 |
+1,80 % 1,28 |
72,74 71,51 |
11,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1650 18:25 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,20 Mio. |