S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1800 21:41 |
118,1700 116,7800 |
-1,37 % -1,60 |
118,8000 114,8300 |
198,29 Mio. | |
Intel Corporation US4581401001 |
21,4100 21:40 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
177,20 Mio. | |
Tesla Inc US88160R1014 |
228,1367 21:40 |
229,4500 226,7800 |
+0,60 % 1,36 |
234,5700 226,5533 |
60,39 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:41 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
43,94 Mio. | |
Apple Inc US0378331005 |
216,3900 21:40 |
215,7500 216,3200 |
+0,03 % 0,07 |
216,9000 214,5000 |
34,34 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:41 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
32,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1100 21:40 |
153,5500 152,0800 |
-1,30 % -1,97 |
154,0450 149,2250 |
25,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:40 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
22,94 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,12 21:40 |
17,97 17,23 |
+5,14 % 0,89 |
18,40 17,71 |
22,76 Mio. | |
AT&T Inc US00206R1023 |
21,73 21:41 |
22,07 22,27 |
-2,42 % -0,54 |
22,10 21,71 |
21,68 Mio. | |
Carnival Corp PA1436583006 |
17,93 21:40 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
20,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 21:41 |
20,00 19,85 |
-1,06 % -0,21 |
20,17 19,64 |
19,24 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:40 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
19,18 Mio. | |
Pfizer Inc US7170811035 |
29,76 21:40 |
30,05 30,07 |
-1,05 % -0,32 |
30,14 29,60 |
17,76 Mio. | |
Bank of America Corporation US0605051046 |
39,57 21:40 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
17,34 Mio. |