S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4501 16:37 |
118,1700 116,7800 |
+0,57 % 0,67 |
118,8000 116,5400 |
68,67 Mio. | |
Intel Corporation US4581401001 |
21,9850 16:36 |
21,7100 20,9100 |
+5,14 % 1,08 |
22,1100 21,2400 |
65,00 Mio. | |
Tesla Inc US88160R1014 |
231,0038 16:36 |
229,4500 226,7800 |
+1,86 % 4,22 |
234,5700 229,4100 |
27,48 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:37 |
10,89 10,80 |
+2,86 % 0,31 |
11,14 10,89 |
12,94 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2041 16:37 |
10,9900 10,8100 |
+3,65 % 0,39 |
11,2600 10,9600 |
12,64 Mio. | |
Apple Inc US0378331005 |
216,0150 16:36 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,7000 214,5000 |
12,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:37 |
17,97 17,23 |
+6,47 % 1,12 |
18,36 17,71 |
8,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5699 16:36 |
153,5500 152,0800 |
+0,32 % 0,49 |
153,7800 150,8000 |
7,92 Mio. | |
Amazon.com Inc US0231351067 |
188,5450 16:37 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,70 Mio. | |
Carnival Corp PA1436583006 |
18,06 16:37 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
7,25 Mio. | |
Microsoft Corporation US5949181045 |
437,2900 16:37 |
440,2300 431,3400 |
+1,38 % 5,95 |
441,8500 436,3300 |
6,56 Mio. | |
AT&T Inc US00206R1023 |
22,05 16:36 |
22,07 22,27 |
-1,01 % -0,23 |
22,10 21,86 |
5,72 Mio. | |
Micron Technology Inc US5951121038 |
88,6900 16:37 |
88,0600 87,1800 |
+1,73 % 1,51 |
89,0400 87,5401 |
5,09 Mio. | |
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
Bank of America Corporation US0605051046 |
39,61 16:37 |
39,28 39,10 |
+1,30 % 0,51 |
39,68 39,21 |
4,92 Mio. |