S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2000 15:30 |
118,7600 118,0800 |
+0,10 % 0,12 |
119,0000 118,1900 |
14,84 Mio. | |
|
Walmart Inc US9311421039 |
74,16 15:31 |
74,12 68,66 |
+8,01 % 5,50 |
74,44 73,82 |
6,97 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9850 15:30 |
174,8600 170,1000 |
+2,87 % 4,89 |
175,1700 174,8500 |
3,35 Mio. | |
|
Tesla Inc US88160R1014 |
206,6600 15:30 |
205,0200 201,3800 |
+2,62 % 5,28 |
206,6600 204,8200 |
2,72 Mio. | |
|
Apple Inc US0378331005 |
224,1300 15:31 |
224,6000 221,7200 |
+1,09 % 2,41 |
224,8700 223,2800 |
2,30 Mio. | |
|
Intel Corporation US4581401001 |
20,3450 15:30 |
20,3200 19,9200 |
+2,13 % 0,43 |
20,4300 20,2800 |
2,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3000 15:30 |
48,7500 45,4400 |
+8,49 % 3,86 |
49,3500 48,6400 |
2,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 15:30 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,0700 9,9500 |
1,72 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 14.08.24 |
339,60 338,80 |
- - |
341,79 334,60 |
1,61 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 15:31 |
18,30 18,39 |
-0,27 % -0,05 |
18,35 18,30 |
1,57 Mio. | |
|
Nike Inc US6541061031 |
81,60 15:31 |
82,10 78,52 |
+3,93 % 3,08 |
82,13 81,45 |
1,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,4040 15:31 |
143,0000 140,7500 |
+1,18 % 1,65 |
143,4600 141,8100 |
1,14 Mio. | |
|
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 15:30 |
68,62 68,58 |
+0,22 % 0,15 |
68,74 68,62 |
1,09 Mio. | |
|
Alphabet C US02079K1079 |
163,0100 15:30 |
162,2100 162,0300 |
+0,60 % 0,98 |
163,1300 162,1100 |
927,92 Tsd. |