S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3200 17:35 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
98,62 Mio. | |
Tesla Inc US88160R1014 |
251,1400 17:36 |
255,3100 252,6400 |
-0,59 % -1,50 |
258,6200 245,8001 |
61,75 Mio. | |
Bank of America Corporation US0605051046 |
43,68 17:36 |
42,52 41,89 |
+4,27 % 1,79 |
44,23 42,22 |
35,55 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1000 17:36 |
10,6500 10,6300 |
+4,42 % 0,47 |
11,1700 10,6500 |
21,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,3400 17:35 |
179,6900 179,8300 |
-2,50 % -4,49 |
179,7500 174,5300 |
19,58 Mio. | |
Ford Motor Company US3453708600 |
14,28 17:36 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
18,36 Mio. | |
Apple Inc US0378331005 |
233,8450 17:35 |
235,0000 234,4000 |
-0,24 % -0,56 |
236,2700 233,0100 |
17,09 Mio. | |
Amazon.com Inc US0231351067 |
193,5300 17:35 |
195,5900 192,7200 |
+0,42 % 0,81 |
196,6200 192,9500 |
14,21 Mio. | |
Charles Schwab Corporation US8085131055 |
68,46 17:35 |
70,21 75,07 |
-8,81 % -6,62 |
70,71 68,39 |
13,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:36 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,62 Mio. | |
Pfizer Inc US7170811035 |
29,36 17:35 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
10,98 Mio. | |
Carnival Corp PA1436583006 |
18,88 17:35 |
18,40 18,32 |
+3,06 % 0,56 |
18,94 18,38 |
10,34 Mio. | |
Intel Corporation US4581401001 |
34,1950 17:34 |
34,3600 34,4600 |
-0,77 % -0,27 |
34,4500 33,9500 |
10,12 Mio. | |
Morgan Stanley US6174464486 |
107,00 17:36 |
104,13 105,26 |
+1,65 % 1,74 |
109,11 102,81 |
9,62 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0750 17:35 |
13,7400 13,7300 |
+2,51 % 0,35 |
14,1350 13,6900 |
9,54 Mio. |