S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4300 20:20 |
128,4400 128,4400 |
-2,34 % -3,01 |
129,0400 124,5800 |
154,60 Mio. | |
Tesla Inc US88160R1014 |
254,9600 20:20 |
255,3100 252,6400 |
+0,92 % 2,32 |
258,6200 245,8001 |
98,36 Mio. | |
Bank of America Corporation US0605051046 |
44,27 20:21 |
42,52 41,89 |
+5,67 % 2,38 |
44,31 42,22 |
53,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 20:21 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1700 10,6500 |
33,71 Mio. | |
Ford Motor Company US3453708600 |
14,37 20:21 |
14,27 14,23 |
+0,98 % 0,14 |
14,43 14,19 |
30,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4200 20:21 |
179,6900 179,8300 |
-1,90 % -3,41 |
179,7500 174,5300 |
30,44 Mio. | |
Apple Inc US0378331005 |
234,0488 20:21 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 232,3300 |
29,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:21 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,59 Mio. | |
Charles Schwab Corporation US8085131055 |
68,52 20:22 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,07 |
22,48 Mio. | |
Amazon.com Inc US0231351067 |
192,4200 20:21 |
195,5900 192,7200 |
-0,16 % -0,30 |
196,6200 192,2400 |
22,05 Mio. | |
Carnival Corp PA1436583006 |
19,03 20:22 |
18,40 18,32 |
+3,88 % 0,71 |
19,16 18,38 |
19,30 Mio. | |
Intel Corporation US4581401001 |
33,9794 20:20 |
34,3600 34,4600 |
-1,39 % -0,48 |
34,4500 33,8350 |
18,00 Mio. | |
Pfizer Inc US7170811035 |
29,45 20:21 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
16,90 Mio. | |
Broadcom Inc US11135F1012 |
167,0800 20:20 |
172,4000 171,4200 |
-2,53 % -4,34 |
172,8100 166,4000 |
14,99 Mio. | |
Nike Inc US6541061031 |
72,73 20:21 |
71,51 71,31 |
+1,98 % 1,42 |
72,74 71,51 |
14,82 Mio. |